The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 404.00 | -12.55% | 2 424 | 6 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 83.30 | -12.31% | 1 666 | 20 | ||||||||||
| PLOMA | 65.80 | -12.03% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 62.10 | -10.90% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 717.10 | -10.76% | 209 544 | 254 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | -10.73% | 628 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 863.00 | -10.34% | 2 589 | 3 | ||||||||||
| LES. SPOL.H.BLATNÁ | 108.00 | -10.00% | 0 | 0 | ||||||||||
| DESNÁ | 90.00 | -10.00% | 900 | 10 | ||||||||||
| HEDVA | 35.10 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 567.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 117.00 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 69.30 | -10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 180.00 | -10.00% | 13 064 | 72 | ||||||||||
| ZZN ROKYCANY | 163.10 | -9.98% | 1 631 | 10 | ||||||||||
| LÁZNĚ KUNDRATICE | 496.00 | -9.98% | 0 | 0 | ||||||||||
| ARKUS | 76.70 | -9.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 542.00 | -9.96% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 025.00 | -9.94% | 90 444 | 18 | ||||||
| SEVAC | 85.10 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
