The Prague Stock Exchange and RM-System - daily results dne 11.5.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | -4.31% | 12 000 | 4 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -10.00% | 2 970 | 3 | ||||||||||
| RMS MEZZANINE | 1 797.00 | 0.00% | 0 | 0 | 1 700.00 | +4.32% | 57 035 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 303.00 | -0.95% | 16 515 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 733.20 | +0.42% | 20 498 | 28 | ||||||
| POŠT.TISK.CENIN | 2 403.80 | +8.03% | 2 404 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 051.00 | +2.94% | 111 960 858 | 7 123 | 15 901.80 | +0.77% | 112 638 | 7 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 5 760 | 48 | ||||||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
| OSTROJ | 440.30 | -1.58% | 239 560 | 538 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
| O2 C.R. | 446.30 | -0.20% | 801 080 976 | 1 794 234 | 441.60 | -0.18% | 438 450 | 990 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
| MOTORPAL | 380.00 | +8.54% | 5 700 | 15 | ||||||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 950.00 | 0.00% | 29 500 | 10 | 2 912.30 | -1.27% | 126 766 | 43 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 477.00 | -0.02% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.90 | -4.77% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 857.70 | 0.00% | 278 960 | 317 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +3.33% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 919.00 | -1.18% | 418 703 052 | 143 291 | 2 900.00 | -2.89% | 878 427 | 300 | ||||||
| KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 391.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 252.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 338.10 | -1.64% | 43 767 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 622.00 | -0.03% | 5 244 | 2 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 67 460 | 42 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 11 696 794 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
