Lo price, RM System dne 11.5.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.90 | -4.77% | 0 | 0 | ||||||||||
AVIA | 46.80 | -10.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.00 | -2.98% | 3 900 | 60 | ||||||||||
VET ASSETS | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 5 760 | 48 | ||||||||||
UNIPETROL | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.00 | +3.33% | 0 | 0 | ||||||||||
TESLA KARLÍN | 166.20 | +0.72% | 0 | 0 | ||||||||||
SPOLANA | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
UNITED ENERGY | 214.60 | +0.23% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.00 | -2.22% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 246.00 | -8.82% | 44 466 | 152 | ||||||||||
VOD.A KAN.TRUTNOV | 251.00 | +0.40% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 3 061 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.20 | +0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
VOD.A KAN.HR.KRÁL. | 323.80 | +0.62% | 648 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | -9.09% | 22 440 | 66 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | +2.85% | 0 | 0 | ||||||||||
MOTORPAL | 380.00 | +8.54% | 5 700 | 15 | ||||||||||
KAROSERIA | 391.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | -9.09% | 28 800 | 72 | 399.10 | +5.02% | 0 | 0 | ||||||
ČEZ | 407.60 | -1.88% | 970 486 383 | 2 364 786 | 404.90 | -1.86% | 1 557 317 | 3 803 | ||||||
AGROSTROJ PELHŘIM. | 408.20 | +0.07% | 0 | 0 | ||||||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 433.90 | +7.66% | 2 603 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 435.00 | -2.24% | 24 325 | 55 | ||||||||||
OSTROJ | 440.30 | -1.58% | 239 560 | 538 | ||||||||||
O2 C.R. | 446.30 | -0.20% | 801 080 976 | 1 794 234 | 441.60 | -0.18% | 438 450 | 990 | ||||||
AKRO OPF GLOBAL. | 451.60 | +0.13% | 13 548 | 30 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 477.00 | -0.02% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 563.00 | 0.00% | 37 554 | 66 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 733.20 | +0.42% | 20 498 | 28 | ||||||
LÁZNĚ TEPLICE N.B. | 810.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.10 | +0.17% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 857.70 | 0.00% | 278 960 | 317 | ||||||
SOKOLOVSKÁ UHELNÁ | 859.90 | +1.15% | 184 880 | 215 | 859.00 | +1.58% | 73 168 | 86 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 879.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
GUMOTEX | 933.40 | +0.13% | 3 732 | 4 | ||||||||||
OKD | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
SILON | 953.00 | +0.09% | 0 | 0 | ||||||||||
ČMD | 1 003.00 | +2.90% | 1 109 334 | 1 112 | 970.10 | -2.01% | 4 265 724 | 4 331 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 990.00 | -10.00% | 2 970 | 3 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
|