Top number of shares per day, RM System dne 11.5.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2005  16.5.2005  13.5.2005  12.5.2005 11.5.2005

The Prague Sotck Exchange and RM-System - daily results - 11.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÄKL KARVINÁ					1 606.10	0.00%	67 460	42
RMS MEZZANINE	1 797.00	0.00%	0	0	1 700.00	+4.32%	57 035	34
SPOLEK CH.HUT.VÝR.	310.00	0.00%	23 870	77	300.60	-0.16%	9 628	32
AKRO OPF GLOBAL.					451.60	+0.13%	13 548	30
PRAZSKE SLUZBY	840.00	0.00%	0	0	733.20	+0.42%	20 498	28
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	655.00	+9.11%	13 100	20
UNITED ENERGY	2 198.00	0.00%	0	0	2 096.10	-2.50%	41 922	20
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	14 720	16
MOTORPAL					380.00	+8.54%	5 700	15
JM ENERGETIKA	3 302.00	0.00%	0	0	3 338.10	-1.64%	43 767	13
BOHEMIA CRYS.GROUP					255.10	+0.03%	3 061	12
ČESKÁ POJIŠŤOVNA	18 650.00	0.00%	0	0	18 400.00	0.00%	224 400	12
PARAMO	1 235.00	0.00%	0	0	1 160.00	+2.20%	13 770	12
SM ENERGETIKA	3 700.00	-1.33%	3 700	1	3 760.00	0.00%	45 120	12
PHILIP MORRIS ČR A	16 051.00	+2.94%	111 960 858	7 123	15 901.80	+0.77%	112 638	7
ELEKTROPORC.LOUNY					433.90	+7.66%	2 603	6
EUROVIA CS	3 851.00	0.00%	0	0	3 470.00	-6.72%	20 820	6
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 303.00	-0.95%	16 515	5
STČ ENERGETICKÁ	2 392.00	0.00%	0	0	2 280.30	-4.59%	11 401	5
GUMOTEX					933.40	+0.13%	3 732	4
‹‹ First 60     ‹ Previous 20 Next 20 ›