The Prague Stock Exchange and RM-System - daily results dne 11.5.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2005  16.5.2005  13.5.2005  12.5.2005 11.5.2005

The Prague Sotck Exchange and RM-System - daily results - 11.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY					214.60	+0.23%	0	0
BRISK TÁBOR					843.10	+0.17%	0	0
AKRO OPF GLOBAL.					451.60	+0.13%	13 548	30
GUMOTEX					933.40	+0.13%	3 732	4
OKD	950.00	+0.95%	2 934 661	3 094	941.20	+0.12%	8 786 118	9 351
SILON					953.00	+0.09%	0	0
BRNĚN.VODÁR.A KAN.					1 281.10	+0.08%	0	0
AGROSTROJ PELHŘIM.					408.20	+0.07%	0	0
BOHEMIA CRYS.GROUP					255.10	+0.03%	3 061	12
ENERGOAQUA	817.00	0.00%	0	0	879.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›