Bonds on the Prague Stock - Reference prices for bonds, day11.5.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.5.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 3,35/08 | 102.33 | +0.11% | 102.63 | +0.11% | 3.35 | 23.6.2008 | ||||||||||
| EIB 8,20/09 | 120.95 | +0.31% | 121.25 | +0.29% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.83 | +0.55% | 120.28 | +0.53% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 140 | +0.38% | 140.45 | +0.37% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.75 | -0.04% | 102.05 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.74 | -0.03% | 100.94 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.5 | +0.11% | 102.8 | +0.12% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.5 | -0.09% | 104.8 | -0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.27 | +0.06% | 102.57 | +0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 104 | -0.02% | 104.3 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.76 | +0.17% | 109.06 | +0.18% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.43 | -0.01% | 105.73 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.7 | -0.06% | 108 | -0.06% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.63 | +0.04% | 116.93 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.13 | +0.02% | 120.43 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.8 | +0.05% | 130.1 | +0.05% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.3 | -0.05% | 102.6 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 102.83 | +0.58% | 103.13 | +0.56% | 3.50 | 9.7.2008 | ||||||||||
