The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 763.40 | +12.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +11.95% | 419 100 | 127 | ||||||||||
| Holcim (Česko) | 2 772.50 | +9.99% | 55 450 | 20 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
| LESOSTAVBY ŠUMPERK | 51.20 | +9.87% | 5 120 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 894.80 | +7.12% | 54 695 | 62 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +6.15% | 114 550 | 290 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | +4.77% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 324.30 | +4.54% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| SOFTWARE 602 | 89.90 | +3.09% | 0 | 0 | ||||||||||
| OHL ŽS | 2 045.60 | +2.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.93% | 0 | 0 | ||||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | ||||||||||
| VOD.A KAN.TRUTNOV | 295.00 | +1.72% | 0 | 0 | ||||||||||
| TATRA | 125.00 | +1.46% | 16 196 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | +1.01% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 0 | 0 | 1 851.70 | +1.00% | 0 | 0 | ||||||
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | ||||||
| ARCELORMITTAL | 2 400.00 | +0.84% | 120 000 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 286.90 | +0.77% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 621.00 | +0.72% | 0 | 0 | ||||||
| ŠMERAL BRNO | 311.00 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
| AVIA | 48.10 | +0.20% | 962 | 20 | ||||||||||
| KOMERČNÍ BANKA | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | ||||||
| O2 C.R. | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.50 | +0.01% | 9 801 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.20 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
