The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | 0.00% | 117 413 | 86 | |||||||||
| ARCELORMITTAL | 2 400.00 | +0.84% | 120 000 | 50 | |||||||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | |||||||||
| KOMERČNÍ BANKA | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | |||||
| O2 C.R. | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | |||||
| SČ ENERGETIKA | 3 300.00 | +11.95% | 419 100 | 127 | |||||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | |||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | |||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -4.27% | 178 297 050 | 13 663 | 13 100.00 | -4.02% | 872 373 | 66 | |||||
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | |||||
| |||||||||||||
