The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 300.00 | +11.95% | 419 100 | 127 | |||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.80 | 0.00% | 49 506 | 128 | |||||
| TATRA | 125.00 | +1.46% | 16 196 | 130 | |||||||||
| AKRO OPF PROG.SPOL | 395.00 | +6.15% | 114 550 | 290 | |||||||||
| O2 C.R. | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | |||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | |||||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | |||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | |||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | |||||
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | |||||
| |||||||||||||
