Lo price, RM System dne 11.5.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 763.40 | +12.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | +0.02% | 0 | 0 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 850.10 | -0.33% | 11 051 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 894.80 | +7.12% | 54 695 | 62 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 172.00 | -6.73% | 14 181 | 12 | ||||||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 286.90 | +0.77% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 298.90 | -0.59% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 324.30 | +4.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 341.10 | -0.73% | 18 775 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | 0.00% | 117 413 | 86 | ||||||||||
| UNITED ENERGY | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
