The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | -9.69% | 911 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.50 | +0.01% | 9 801 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
| PLIVA - LACHEMA | 678.10 | -3.81% | 3 391 | 5 | ||||||||||
| BRISK TÁBOR | 1 172.00 | -6.73% | 14 181 | 12 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 850.10 | -0.33% | 11 051 | 13 | ||||||
| MJM LITOVEL | 1 341.10 | -0.73% | 18 775 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | -9.96% | 5 602 | 20 | ||||||||||
| AVIA | 48.10 | +0.20% | 962 | 20 | ||||||||||
| Holcim (Česko) | 2 772.50 | +9.99% | 55 450 | 20 | ||||||||||
| OSTROJ | 620.00 | -0.89% | 30 380 | 49 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +0.84% | 120 000 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | -10.00% | 20 790 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 894.80 | +7.12% | 54 695 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -4.27% | 178 297 050 | 13 663 | 13 100.00 | -4.02% | 872 373 | 66 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | 0.00% | 117 413 | 86 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.20 | +9.87% | 5 120 | 100 | ||||||||||
| ||||||||||||||
