Hi price, The Prague Stock Exchange dne 11.5.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
ERSTE TL 6,5 | 39.50 | +0.79% | 123 300 | 3 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 43.80 | +2.58% | 0 | 0 | ||||||||||
BRENT TL+ | 44.20 | -3.28% | 0 | 0 | ||||||||||
PX TL 500 | 47.55 | -4.61% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
PX BONUS 114+ | 58.35 | -2.34% | 0 | 0 | ||||||||||
BRENT TL | 59.50 | -2.30% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 62.00 | -2.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
SRX INDEX CERT | 64.57 | -0.77% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.04 | -9.34% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.90 | -3.09% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.00 | -0.80% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 307 442 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.21 | +0.29% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 422 409 375 | 43 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 96.10 | +0.14% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.25 | +0.26% | 0 | 0 | ||||||||||
PX INDEX CERT. | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 405 675 909 | 41 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 237 366 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 67 862 200 | 8 400 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.81 | +1.94% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|