Lo price, RM System dne 11.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| NWR | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| NWN | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| UNIPETROL | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
| TATRA | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | -3.46% | 0 | 0 | ||||||||||
| SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 202.20 | -3.76% | 0 | 0 | ||||||||||
| CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | -1.64% | 564 686 | 2 346 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 258.00 | +7.50% | 2 580 | 10 | ||||||||||
| NOKIA CORP. | 290.50 | -5.95% | 149 768 | 516 | ||||||||||
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 303.40 | -6.03% | 773 308 | 2 602 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 15 650 | 50 | ||||||||||
| PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 381.80 | -4.43% | 112 762 | 294 | ||||||||||
| PLIVA - LACHEMA | 401.20 | +4.20% | 0 | 0 | ||||||||||
| CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
| VÍTKOVICE | 425.00 | +14.24% | 167 194 | 394 | ||||||||||
| O2 C.R. | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
| ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.00 | 0.00% | 7 550 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||||
| VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 075.00 | +0.37% | 128 248 | 120 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 108.00 | +0.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 380.00 | +1.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
