The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||
TESLA KARLÍN | 258.00 | +7.50% | 2 580 | 10 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||
KAROSERIA | 755.00 | 0.00% | 7 550 | 10 | ||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 15 650 | 50 | ||||||||
VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||
VOLKSWAGEN AG | 6 265.30 | -1.00% | 37 251 | 6 | ||||||||
MICROSOFT CORP. | 381.80 | -4.43% | 112 762 | 294 | ||||||||
ZENTIVA | 1 075.00 | +0.37% | 128 248 | 120 | ||||||||
NOKIA CORP. | 290.50 | -5.95% | 149 768 | 516 | ||||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||
VÍTKOVICE | 425.00 | +14.24% | 167 194 | 394 | ||||||||
TATRA | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||
AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||
DEUTSCHE TELEKOM | 240.00 | -1.64% | 564 686 | 2 346 | ||||||||
VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||
PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||
INTEL CORP. | 303.40 | -6.03% | 773 308 | 2 602 | ||||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||
CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||
ARCELORMITTAL | 2 849.00 | +61.87% | 2 642 359 | 895 | ||||||||
O2 C.R. | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||
CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||
UNIPETROL | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||
ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||
KOMERČNÍ BANKA | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||
ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||
ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||
NWR | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||
NWN | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 |