The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 661.10 | -18.56% | 0 | 0 | ||||||||||
NWN | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
NWR | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
UNIPETROL TL 70 | 69.04 | -9.34% | 0 | 0 | ||||||||||
O2 TL 300 | 133.00 | -8.53% | 69 450 | 500 | ||||||||||
PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
UNIPETROL | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
KB TL 1300 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
O2 TL 200 | 233.90 | -4.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.42 | -4.84% | 0 | 0 | ||||||||||
PX TL 500 | 47.55 | -4.61% | 0 | 0 | ||||||||||
O2 C.R. | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||||
CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
PX TL 450 | 528.20 | -3.86% | 0 | 0 | ||||||||||
CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
CEZ TL 340 | 550.60 | -3.35% | 0 | 0 | ||||||||||
BRENT TL+ | 44.20 | -3.28% | 0 | 0 | ||||||||||
WIG VB-AFT | 110.61 | -3.24% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.90 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
S-BOX DIMAX | 466.70 | -2.47% | 0 | 0 | ||||||||||
CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 357.80 | -2.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 136.00 | -2.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 58.35 | -2.34% | 0 | 0 | ||||||||||
BRENT TL | 59.50 | -2.30% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
PX BONUS 125 CAP | 62.00 | -2.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
PX INDEX CERT. | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 233.20 | -1.77% | 0 | 0 | ||||||||||
AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
EUROPA BONUS CZK | 4 997.00 | -1.28% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
CECE OIL TL 500 | 102.95 | -1.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 646.30 | -1.19% | 130 540 | 200 | ||||||||||
BONUS GARANT CZK | 93.00 | -0.80% | 0 | 0 | ||||||||||
SRX INDEX CERT | 64.57 | -0.77% | 0 | 0 | ||||||||||
GOLD | 1 804.00 | -0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 645.90 | -0.52% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 111.55 | -0.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|