The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 87.90 | -3.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 357.80 | -2.43% | 0 | 0 | ||||||||||
CECEXT | 233.20 | -1.77% | 0 | 0 | ||||||||||
CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
CEZ FUT JUN09 | 850.60 | +0.77% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
CEZ TL 340 | 550.60 | -3.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 300.30 | +0.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 054.00 | +1.54% | 0 | 0 | ||||||||||
CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
|