Top volume, The Prague Stock Exchange dne 11.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 7 578 460 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| PX FUT JUN09 | 923.30 | +0.73% | 554 500 | 6 | ||||||||||
| PX FUT SEP09 | 921.10 | +0.74% | 462 500 | 5 | ||||||||||
| ERBA FUT JUN09 | 543.10 | +1.59% | 280 200 | 5 | ||||||||||
| UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
| CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
| GOLD TURBO LONG | 646.30 | -1.19% | 130 540 | 200 | ||||||||||
| ERSTE TL 6,5 | 39.50 | +0.79% | 123 300 | 3 000 | ||||||||||
| CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
| KB TL 1300 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
| O2 TL 300 | 133.00 | -8.53% | 69 450 | 500 | ||||||||||
| BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
| ERBA FUT SEP09 | 549.60 | +3.68% | 55 000 | 1 | ||||||||||
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 054.00 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
