The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
| CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
| ERBA FUT SEP09 | 549.60 | +3.68% | 55 000 | 1 | ||||||||||
| BRENT TS 70 | 43.80 | +2.58% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.99 | +2.02% | 0 | 0 | ||||||||||
| BUX VB-AFT | 137.32 | +1.94% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.81 | +1.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 543.10 | +1.59% | 280 200 | 5 | ||||||||||
| CSS INDEX CERT | 1 054.00 | +1.54% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 605.00 | +1.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 660.00 | +1.16% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 556.10 | +0.82% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 39.50 | +0.79% | 123 300 | 3 000 | ||||||||||
| CEZ FUT JUN09 | 850.60 | +0.77% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 921.10 | +0.74% | 462 500 | 5 | ||||||||||
| PX FUT JUN09 | 923.30 | +0.73% | 554 500 | 6 | ||||||||||
| CEZ FUT SEP09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.30 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
