Hi price, The Prague Stock Exchange dne 11.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 868.00 | -1.16% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | ||||||
GOLD | 2 452.00 | +3.16% | 0 | 0 | ||||||||||
NWR TL 50 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 043.00 | -3.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
CECE BONUS III | 1 861.00 | -1.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 852.00 | -5.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 694.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 528.00 | -0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||||
GOLD TURBO LONG | 1 254.00 | +5.20% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 192.00 | -1.49% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 191.00 | -1.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 122.00 | +1.63% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 119.00 | -1.24% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 066.00 | -1.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.70 | -0.20% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3700 | 918.00 | -9.91% | 0 | 0 | ||||||||||
ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | ||||||
CEZ FUT JUN10 | 906.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 892.30 | -1.35% | 0 | 0 | ||||||||||
VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 806.60 | -0.68% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 805.10 | -0.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||||
PX TL 450 | 767.30 | -2.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 687.90 | -2.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 683.60 | -1.30% | 0 | 0 | ||||||||||
TOMA | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
CEZ TL 340 | 604.50 | -1.32% | 0 | 0 | ||||||||||
HTX TL 1800 | 536.80 | -5.21% | 0 | 0 | ||||||||||
CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||||
CECE VB-AFT | 501.20 | -1.18% | 0 | 0 | ||||||||||
CTX | 492.50 | -1.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.60 | -0.77% | 4 855 987 | 11 041 | 441.90 | +0.20% | 61 736 | 140 | ||||||
O2 BONUS 116 CAP | 430.90 | +0.21% | 0 | 0 | ||||||||||
O2 C.R. | 416.00 | 0.00% | 187 178 666 | 451 844 | 417.50 | -0.24% | 11 454 889 | 27 426 | ||||||
CEETX BON 1950 CAP | 395.70 | -1.93% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.70 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.60 | -2.14% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 355.60 | -2.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.70 | -1.25% | 0 | 0 | ||||||||||
CECEXT | 315.10 | -2.26% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.60 | -2.31% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.20 | +0.14% | 0 | 0 | ||||||||||
ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
NWN | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
|