The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 266.70 | -11.10% | 5 334 | 20 | ||||||||
TATRA | 145.20 | -2.02% | 12 197 | 84 | ||||||||
TOMA | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.50 | -1.87% | 23 015 | 2 230 | ||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||
MICROSOFT CORP. | 565.90 | +0.19% | 28 295 | 50 | ||||||||
Holcim (Česko) | 3 231.00 | -3.56% | 32 310 | 10 | ||||||||
PX INDEX CERT. | 120.86 | -1.16% | 0 | 0 | 122.00 | -0.41% | 36 600 | 300 | ||||
EXXON MOBIL CORP. | 1 260.10 | -1.55% | 48 076 | 38 | ||||||||
PFNONWOVENS | 437.60 | -0.77% | 4 855 987 | 11 041 | 441.90 | +0.20% | 61 736 | 140 | ||||
DEUTSCHE TELEKOM | 231.80 | -0.09% | 72 157 | 312 | ||||||||
VÍTKOVICE | 622.00 | -2.81% | 244 189 | 388 | ||||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.99% | 280 015 | 310 | ||||||||
NOKIA CORP. | 233.00 | -2.10% | 287 453 | 1 222 | ||||||||
ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||
INTEL CORP. | 446.40 | +0.99% | 358 020 | 800 | ||||||||
CPI FIM | 175.50 | -3.04% | 1 975 377 | 11 208 | 179.60 | -0.39% | 370 401 | 2 074 | ||||
VOLKSWAGEN AG | 1 761.20 | -3.20% | 405 451 | 226 | ||||||||
PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||
VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||
AAA AUTO | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||
ARCELORMITTAL | 3 890.00 | -2.99% | 1 574 492 | 399 | ||||||||
UNIPETROL | 192.00 | 0.00% | 51 503 054 | 270 113 | 191.70 | -0.16% | 1 871 943 | 9 790 | ||||
CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||
KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | ||||
ERSTE GROUP BANK A | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||
ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | ||||
O2 C.R. | 416.00 | 0.00% | 187 178 666 | 451 844 | 417.50 | -0.24% | 11 454 889 | 27 426 | ||||
NWR | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||
NWN | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 |