The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
| KITD, v likvidaci | 253.00 | -2.73% | 653 090 | 2 548 | 264.00 | 0.00% | 0 | 0 | ||||||
| VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
| SETX INDEX LONG | 299.60 | -2.31% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | -2.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.90 | -2.26% | 0 | 0 | ||||||||||
| RDX | 355.60 | -2.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | -2.14% | 0 | 0 | ||||||||||
| PX TL 500 | 71.25 | -2.06% | 0 | 0 | ||||||||||
| PX TL 450 | 767.30 | -2.04% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | -1.99% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 395.70 | -1.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
| ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | ||||||
| PX FUT JUN10 | 1 192.00 | -1.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.60 | -1.43% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.50 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.30 | -1.35% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 191.00 | -1.33% | 0 | 0 | ||||||||||
| CEZ TL 340 | 604.50 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
