The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | +4.70% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.13 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 890.00 | -2.99% | 1 574 492 | 399 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.29 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.40 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL | 91.60 | +0.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.70 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.00 | +1.12% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.09 | +1.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.60 | -3.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.20 | -3.17% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.50 | -4.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 861.00 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
