The Prague Stock Exchange and RM-System - daily results dne 11.5.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2010  14.5.2010  13.5.2010  12.5.2010 11.5.2010

The Prague Sotck Exchange and RM-System - daily results - 11.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 5,80/12	106.04	0.00%	557 834	50
HZL RBCZ 4,30/13	98.60	0.00%	1 910 820	180
HZL WHB 5,60/12	108.10	0.00%	2 004 704	183
GOLD TS 1319,6	183.53	-21.67%	40 200	200
ST.DLUHOP. VAR/16	94.22	0.00%	2 029 350	204	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 090 783	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 675 712	745	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 316 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 993 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 447 083	2 500	10 000.00	0.00%	0	0
KITD, v likvidaci	253.00	-2.73%	653 090	2 548	264.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	33 706 533	3 300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 222.00	-1.65%	35 145 691	4 267	8 300.00	-3.01%	707 053	84
ECM	262.10	-3.28%	1 252 045	4 782	263.70	-3.40%	350 773	1 317
ST.DLUHOP. 5,70/24	103.99	0.00%	56 712 917	5 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	53 302 744	5 200
ST.DLUHOP. 3,75/20	93.00	0.00%	69 839 583	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	107 296 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	112 365 872	10 585	10 000.00	0.00%	0	0
PFNONWOVENS	437.60	-0.77%	4 855 987	11 041	441.90	+0.20%	61 736	140
‹‹ First 60     Next 20 ›