Bonds on the Prague Stock - Reference prices for bonds, day11.5.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 11.5.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | +0.04% | 100.88 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.11 | -0.05% | 102.54 | -0.06% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.15 | -0.03% | 102.65 | -0.07% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 104.08 | -0.08% | 104.5 | -0.10% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.85 | +0.01% | 105.33 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.8 | +0.03% | 97.65 | 0.00% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.9 | -0.03% | 105.48 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 104 | -0.08% | 104.73 | -0.09% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.75 | 0.00% | 103.09 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 92.1 | -0.14% | 94.35 | +0.30% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.91 | -0.06% | 108.73 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 103.41 | -0.15% | 104.36 | -0.16% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90.37 | +0.36% | 97.03 | -0.53% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 108.38 | +0.06% | 109.2 | -0.01% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 113 | +0.04% | 113.95 | +0.03% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.44 | +0.03% | 107.86 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.11 | -0.14% | 120.79 | -0.14% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.7 | -0.04% | 103.07 | -0.07% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.98 | -0.10% | 99.52 | -0.16% | 1.65 | 27.10.2016 |