Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	10	10 939.44	20 000	218 788 888.90	108.94	108.95
ST.DLUHOP. 3,55/12	Bloky BCP	8	10 615.58	10 585	112 365 871.89	104.10	104.44
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 729.69	10 000	107 296 944.44	104.12	104.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 977.08	7 000	69 839 583.33	97.25	97.25
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 342.58	5 000	56 712 916.67	113.60	113.60
HZL HVB 3,50/10	Bloky BCP	5	10 250.53	5 200	53 302 744.44	100.74	100.78
ST.DLUHOP. 2,55/10	Bloky BCP	5	10 214.10	3 300	33 706 533.33	100.45	100.75
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 578.83	2 500	26 447 083.33	105.44	105.44
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 496.67	2 000	20 993 333.33	104.60	104.60
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 316.44	1 000	10 316 444.44	102.79	102.79
ČEZ	Bloky BCP	1	915.50	10 000	9 155 000.00	915.50	915.50
ST.DLUHOP. VAR/12	Bloky BCP	2	10 302.97	745	7 675 712.17	102.78	102.80
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 302.61	300	3 090 783.34	102.20	102.25
ST.DLUHOP. VAR/16	Bloky BCP	2	9 947.79	204	2 029 349.50	99.40	99.40
HZL WHB 5,60/12	Bloky BCP	1	10 954.67	183	2 004 704.00	106.00	106.00
HZL RBCZ 4,30/13	Bloky BCP	1	10 615.67	180	1 910 820.00	104.15	104.15
HZL WHB 5,80/12	Bloky BCP	1	11 156.69	50	557 834.44	109.26	109.26
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		72 402
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	3		6
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	1		50 000
‹‹ Prvních 60     Dalších 20 ›