The Prague Stock Exchange and RM-System - daily results dne 11.5.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.80 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | -0.92% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
RDX | 401.20 | -0.12% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 254.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 242.00 | -0.40% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
PFNONWOVENS | 445.00 | 0.00% | 14 767 290 | 33 297 | 448.80 | -0.39% | 114 427 | 256 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 420.00 | 0.00% | 61 434 215 | 146 635 | 419.00 | -0.24% | 1 126 158 | 2 686 | ||||||
NWR | 279.60 | -1.17% | 97 981 608 | 348 919 | 281.60 | -0.28% | 2 698 436 | 9 602 | ||||||
NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
NOKIA CORP. | 151.00 | +1.68% | 207 683 | 1 378 | ||||||||||
MICROSOFT CORP. | 447.00 | -1.75% | 683 914 | 1 525 | ||||||||||
METROSTAV | 935.00 | -0.21% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 362.70 | +0.33% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 389.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 398.80 | +3.58% | 262 891 | 679 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.12 | -0.70% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 298.00 | +0.09% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|