The Prague Stock Exchange and RM-System - daily results dne 11.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
| INTEL CORP. | 398.80 | +3.58% | 262 891 | 679 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | +3.55% | 16 800 | 12 | ||||||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 8.00 | +2.56% | 19 317 | 2 465 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
| NOKIA CORP. | 151.00 | +1.68% | 207 683 | 1 378 | ||||||||||
| CPI FIM | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
| FORTUNA | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
| ECM | 43.95 | +0.23% | 150 940 | 3 407 | 45.80 | +1.10% | 110 626 | 2 450 | ||||||
| KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
| PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
| CETV | 394.20 | +0.82% | 36 974 028 | 94 082 | 393.50 | +0.92% | 1 723 308 | 4 393 | ||||||
| AAA AUTO | 26.03 | +0.08% | 322 581 | 12 533 | 26.00 | +0.77% | 448 282 | 17 290 | ||||||
| ČEZ | 952.90 | +0.62% | 712 243 233 | 752 070 | 952.50 | +0.69% | 12 021 653 | 12 681 | ||||||
| VOD.A KAN.TRUTNOV | 298.90 | +0.67% | 27 445 | 92 | ||||||||||
| NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | +0.47% | 57 190 | 67 | ||||||||||
| MCDONALDS CORP. | 1 362.70 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.00 | +0.37% | 98 291 327 | 117 577 | 837.00 | +0.12% | 3 664 432 | 4 378 | ||||||
| PX INDEX CERT. | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 43 296 500 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 377.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 389.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 241.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 3 296 283 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 273 460 909 | 25 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 115 251 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 383 759 046 | 35 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
