The Prague Stock Exchange and RM-System - daily results dne 11.5.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 183.00 | -3.07% | 24 685 343 | 133 996 | 183.60 | -3.32% | 1 710 411 | 9 281 | ||||||
| NWR | 279.60 | -1.17% | 97 981 608 | 348 919 | 281.60 | -0.28% | 2 698 436 | 9 602 | ||||||
| EUR/CZK TL 23,100 | 109.71 | -1.08% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
| ROTX INDEX LONG | 1 937.00 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
| INDUSTRY BASKET | 192.12 | -0.70% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 96.75 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL | 130.10 | -0.46% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 242.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 817.00 | -0.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.10 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.20 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.11 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 530.00 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.60 | -0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.40 | -0.18% | 0 | 0 | ||||||||||
| RDX | 401.20 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
