The Prague Stock Exchange and RM-System - daily results dne 11.5.2012

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2012  16.5.2012  15.5.2012  14.5.2012 11.5.2012

The Prague Sotck Exchange and RM-System - daily results - 11.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	25 117 401	2 410
HZL WHB VAR/15	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	2 992 533	1
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CROX INDEX CERT	244.30	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	+2.47%	16 600	10
ERBA FUT JUN12	413.10	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	7 450.00	-15.34%	32 120	4
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›