Top number of shares per day, RM System dne 11.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 231.50 | -0.04% | 3 473 | 15 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.44% | 17 451 775 | 1 505 | 11 490.00 | +0.79% | 114 542 | 10 | ||||||
SELGEN | 1 580.00 | +0.31% | 11 055 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 7 528 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 720.00 | +1.43% | 38 600 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
METROSTAV | 786.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 797.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 605.80 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
|