The Prague Stock Exchange and RM-System - daily results dne 11.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 3 473 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.00 | +19.89% | 4 840 | 55 | ||||||||||
| BRENT CRUDE OIL | 111.36 | +0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 070.00 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL | 156.75 | -0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.82 | -0.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.20 | +1.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | -1.32% | 0 | 0 | ||||||||||
| CECEXT | 247.40 | -0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.80 | -0.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.93 | -1.05% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
