The Prague Stock Exchange and RM-System - daily results dne 11.5.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2015  14.5.2015  13.5.2015  12.5.2015 11.5.2015

The Prague Sotck Exchange and RM-System - daily results - 11.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	31.25	-6.99%	0	0
BRENT TL+	82.35	-4.24%	0	0
EB DAX TS7	1 907.00	-4.22%	0	0
BRENT TL	103.30	-3.23%	0	0
EB SIL TS6	152.40	-2.28%	0	0
BRENT CRUDE OIL	85.90	-1.83%	8 600	100
EB GLD TS6	646.60	-1.75%	0	0
O2 TS 500	169.40	-1.51%	0	0
O2 TS 540	206.00	-1.29%	0	0
EB SIL TS5	23.80	-1.24%	0	0
EB CEZ TS6	8.00	-1.23%	8 000	1 000
EB S&P500 TS3	458.70	-1.10%	0	0
EB EURCZK TL3	6.66	-1.04%	0	0
EB GLD TS7	884.60	-1.03%	0	0
PLG LOBKOWICZ	178.10	-0.95%	1 210 959	6 802	179.00	0.00%	0	0
SETX INDEX LONG	294.00	-0.81%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	10 308 000	10 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	320 584	300 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 021 274	1 000 000
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	997.30	0.00%	0	0
E4U	86.00	0.00%	0	0	87.50	+2.94%	11 375	130
EB DAX IC1	1 115.00	0.00%	0	0
EB EGB TS4	14.05	0.00%	0	0
EB KOM TL5	165.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
‹‹ First 20    Next 60 ›