Hi price, The Prague Stock Exchange dne 11.5.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 127.00 | +0.81% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 113.00 | +7.95% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 019.00 | +1.39% | 14 926 840 | 14 645 | 1 020.00 | +1.29% | 456 569 | 448 | ||||||
| EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.80 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL9 | 904.70 | +9.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 884.60 | -1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.50 | +0.38% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
| ERSTE GROUP BANK A | 717.90 | +2.09% | 119 129 051 | 166 326 | 717.00 | +1.27% | 5 797 284 | 8 107 | ||||||
| S-BOX DIMAX | 687.40 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 646.60 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 643.80 | +1.23% | 218 409 994 | 340 187 | 647.00 | +1.25% | 1 864 608 | 2 900 | ||||||
| EB WTI TL9 | 641.80 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
