Top volume, The Prague Stock Exchange dne 11.5.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP 1,83/17 | 100.00 | 0.00% | 1 021 274 | 1 000 000 | ||||||||||
| CETV | 61.65 | +1.23% | 946 143 | 15 182 | 61.40 | -0.97% | 326 952 | 5 250 | ||||||
| NWR | 0.25 | 0.00% | 758 718 | 2 995 300 | 0.30 | 0.00% | 5 100 | 17 000 | ||||||
| EB GLD IC2 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
| STOCK | 72.95 | +1.32% | 445 552 | 6 156 | 72.70 | +0.55% | 207 204 | 2 865 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 320 584 | 300 000 | ||||||||||
| EB WTI BC3 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
| EB EGB TL7 | 26.00 | +10.87% | 13 000 | 500 | ||||||||||
| BRENT CRUDE OIL | 85.90 | -1.83% | 8 600 | 100 | ||||||||||
| EB CEZ TS6 | 8.00 | -1.23% | 8 000 | 1 000 | ||||||||||
| TMR | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
| DAX INDEX LONG | 3 195.00 | +2.60% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
