Hi price, The Prague Stock Exchange dne 11.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2015  14.5.2015  13.5.2015  12.5.2015 11.5.2015

The Prague Sotck Exchange and RM-System - daily results - 11.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	0.00%	758 718	2 995 300	0.30	0.00%	5 100	17 000
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.66	-1.04%	0	0
EB CEZ TS6	8.00	-1.23%	8 000	1 000
EB CEZ TS5	13.75	0.00%	0	0
EB EGB TS4	14.05	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB EURCZK TS3	17.20	+0.58%	0	0
EB USDCZK TL4	20.95	+12.63%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	23.80	-1.24%	0	0
EB EGB TL7	26.00	+10.87%	13 000	500
EB EURCZK TS5	27.20	+0.37%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	31.25	-6.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.40	+4.39%	0	0
CETV	61.65	+1.23%	946 143	15 182	61.40	-0.97%	326 952	5 250
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›