The Prague Stock Exchange and RM-System - daily results dne 11.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2016  16.5.2016  13.5.2016  12.5.2016 11.5.2016

The Prague Sotck Exchange and RM-System - daily results - 11.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 019.00	+0.97%	0	0
STOCK	56.80	+0.80%	17 040	300	57.00	0.00%	207 785	3 630
EB DAX TS7	2 190.00	+0.78%	0	0
CEZ TS 980	273.60	+0.66%	0	0
EB GLD IC2	3 025.00	+0.63%	0	0
CEZ TS 1050	334.80	+0.54%	0	0
EB KOM TS02	106.25	+0.38%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
EB CEZ BC5	1 049.00	+0.10%	0	0
EB WTI IC02	1 151.00	+0.09%	0	0
FORTUNA	84.00	+0.06%	1 469 072	17 339	85.40	+2.64%	137 834	1 630
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	38 044 835	38 010 467
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›