The Prague Stock Exchange and RM-System - daily results dne 11.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 350.00 | +19.64% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +5.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | +2.96% | 202 054 772 | 2 806 618 | 73.70 | +3.07% | 1 594 156 | 21 831 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 090.00 | +2.92% | 0 | 0 | ||||||||||
| O2 C.R. | 234.80 | +4.36% | 44 986 802 | 194 440 | 232.00 | +2.84% | 291 149 | 1 277 | ||||||
| MICROSOFT CORP. | 1 220.30 | +2.84% | 79 208 | 65 | ||||||||||
| FORTUNA | 84.00 | +0.06% | 1 469 072 | 17 339 | 85.40 | +2.64% | 137 834 | 1 630 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 325.00 | +1.92% | 19 625 | 15 | ||||||||||
| MCDONALDS CORP. | 3 124.20 | +0.70% | 12 497 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 726.70 | +0.39% | 466 408 | 127 | ||||||||||
| UNIPETROL | 178.00 | -0.45% | 2 510 963 | 14 244 | 178.10 | +0.34% | 84 286 | 480 | ||||||
| APPLE INC. | 2 219.80 | +0.07% | 48 899 | 22 | ||||||||||
| AVG TECHNOLOGIES | 444.70 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 824.90 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 309.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
