Top volume, RM System dne 11.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 650.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
METROSTAV					1 080.00	0.00%	0	0
META PLATFORMS					3 680.00	0.00%	0	0
MERCEDES-BENZ GROU					1 826.40	0.00%	0	0
MCDONALDS CORP.					3 485.40	+0.58%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 174.80	0.00%	0	0
Holcim (Česko)					2 810.00	0.00%	0	0
FAGRON					78.70	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
E4U	107.00	0.00%	0	0	110.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›