The Prague Stock Exchange and RM-System - daily results dne 11.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||
TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||
EB GLD TL9 | 534.63 | +6.68% | 79 660 | 149 | ||||||||
EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||
VGP | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||
EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||
J&T BANKA 10% PERP | 107.80 | 0.00% | 215 600 | 2 | ||||||||
STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||
CPI IV 4,65/22 | 106.50 | 0.00% | 410 632 | 385 150 | ||||||||
CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||
RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||
EPH 4,20/18 | 100.00 | +0.20% | 804 200 | 800 | ||||||||
EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||
BIGBOARD 4,50/22 | 103.25 | +0.73% | 1 030 875 | 1 000 000 | ||||||||
UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||
KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||
PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||
EPH 3,50/20 | 103.00 | +1.48% | 2 253 673 | 2 193 | ||||||||
VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 103 333 | 4 | ||||||||
ALPHA QUEST 4,5/21 | 100.25 | +0.05% | 15 328 125 | 150 | ||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||
O2 C.R. | 284.50 | +1.61% | 26 356 052 | 92 810 | 286.00 | +0.70% | 359 680 | 1 260 | ||||
MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||
ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||
KOMERČNÍ BANKA | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | ||||
ČEZ | 564.50 | +1.26% | 174 073 445 | 311 030 | 562.00 | +0.63% | 3 569 949 | 6 388 |