The Prague Stock Exchange and RM-System - daily results dne 11.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2018  16.5.2018  15.5.2018  14.5.2018 11.5.2018

The Prague Sotck Exchange and RM-System - daily results - 11.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	16.22	-9.39%	0	0
EB KOM TS02	47.63	-8.86%	0	0
EB GLD TS7	285.64	-8.68%	0	0
EB INFINEON TS02	6.88	-6.14%	0	0
EB HENKEL TS01	38.89	-5.77%	0	0
EB SIL TS6	98.21	-5.61%	0	0
EB GBPCZK TL03	19.49	-4.83%	0	0
EB RBI TL01	31.09	-3.87%	0	0
EB WTI TL12	717.82	-1.94%	971 204	1 350
FORTUNA	206.00	-1.90%	2 256	11	207.00	-0.48%	71 057	343
EB WTI TL13	829.85	-1.78%	0	0
EB DBK TS03	19.75	-1.64%	0	0
EB WTI IC03	1 516.85	-1.31%	0	0
EB O2 TL02	11.74	-1.26%	0	0
EB CEZ TL08	29.37	-1.18%	0	0
EB VOW TS03	88.56	-1.13%	0	0
EB CEZ TL09	32.64	-1.06%	0	0
RCB MONET X3 L OE	900.01	-1.00%	0	0
EB EGB TL09	32.00	-0.81%	0	0
TOMA	1 240.00	-0.80%	19 840	16	1 250.00	0.00%	0	0
EB DAX TS12	419.96	-0.78%	0	0
KOFOLA CS	391.00	-0.76%	1 547 981	3 958	408.00	-0.48%	374 560	932
RCB MONET X2 L OE	933.43	-0.66%	0	0
EB DAI TL01	42.56	-0.63%	0	0
EB EGB TL7	54.33	-0.62%	0	0
EB EGB TL5	62.45	-0.59%	0	0
EB EURCZK TS10	5.43	-0.55%	0	0
EB ADIDAS TL01	184.12	-0.45%	0	0
PFNONWOVENS	914.00	-0.44%	2 076 480	2 285	908.00	+0.22%	0	0
MONETA MONEY BANK	75.90	-0.39%	78 234 218	1 027 567	76.40	-0.13%	1 311 611	17 191
EB DAX TS7	988.95	-0.31%	0	0
EB CBK TS03	10.45	-0.19%	0	0
EB MONET TL01	26.25	-0.19%	0	0
EB EURCZK TS09	17.40	-0.17%	99 952	5 447
UNIPETROL	374.00	-0.13%	1 263 389	3 383	372.00	+0.27%	116 700	315
EB BMW TL01	86.69	-0.09%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	410 632	385 150
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 20    Next 60 ›