The Prague Stock Exchange and RM-System - daily results dne 11.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2018  16.5.2018  15.5.2018  14.5.2018 11.5.2018

The Prague Sotck Exchange and RM-System - daily results - 11.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	13.29	+22.15%	0	0
EB WTI TS09	70.78	+13.21%	174 050	2 500
EB HENKEL TL01	26.17	+9.82%	0	0
EB GLD TL9	534.63	+6.68%	79 660	149
EB SIL TL07	87.13	+6.13%	0	0
EB GBPCZK TS04	19.34	+5.68%	0	0
EB RBI TS02	21.07	+4.98%	0	0
EB SAP TL01	54.58	+4.42%	0	0
EB VIG TL03	18.72	+4.35%	0	0
EB DBK TL01	9.59	+3.68%	0	0
EB OMV TL01	69.03	+3.54%	0	0
RCB MONET X3 L OE	911.40	+3.54%	0	0
EB RWE TL01	30.88	+3.31%	0	0
EB KOM TL5	126.89	+3.25%	0	0
EB USDCZK TS09	61.69	+2.54%	0	0
RCB EBS X2 L OE	944.85	+2.36%	0	0
RUSTONKA 0,00/21	87.00	+2.35%	783 000	30
EB USDCZK TS10	71.81	+2.16%	0	0
EB VIG TL02	36.35	+1.96%	0	0
RCB CEZ X3 L OE	1 126.39	+1.87%	0	0
RCB CTXL X3 L OE	948.88	+1.84%	0	0
EB IFX TL01	19.02	+1.82%	0	0
O2 C.R.	284.50	+1.61%	26 356 052	92 810	286.00	+0.70%	359 680	1 260
VIG	685.50	+1.56%	2 987 288	4 372	680.00	+0.74%	316 590	469
EPH 3,50/20	103.00	+1.48%	2 253 673	2 193
EB NTX TL01	143.09	+1.35%	0	0
ČEZ	564.50	+1.26%	174 073 445	311 030	562.00	+0.63%	3 569 949	6 388
KOMERČNÍ BANKA	896.00	+1.24%	154 507 869	172 662	898.50	-0.61%	1 480 375	1 647
RCB CTXL X2 L OE	967.26	+1.23%	0	0
RCB KOMB X3 L OE	783.52	+1.14%	0	0
EB SIL IC02	356.56	+1.09%	0	0
ERSTE GROUP BANK A	992.00	+1.06%	112 228 489	113 850	989.00	+0.30%	552 720	560
EB VOW TL02	136.17	+0.81%	0	0
STOCK	76.50	+0.79%	325 649	4 242	76.60	0.00%	0	0
RCB KOMB X2 L OE	852.56	+0.77%	0	0
BIGBOARD 4,50/22	103.25	+0.73%	1 030 875	1 000 000
EB UNIP TL02	14.45	+0.70%	0	0
VGP	1 585.00	+0.63%	102 200	65	420.00	0.00%	0	0
EB DAI TS02	37.67	+0.59%	0	0
RCB BZ CTXL 1650	1 508.58	+0.54%	0	0
RCB CEZ X2 L OE	1 086.18	+0.53%	0	0
EB GLD IC2	2 825.42	+0.49%	0	0
EB VOW TL01	233.27	+0.49%	0	0
JTFG VIII 4,00/22	103.00	+0.49%	6 258 000	2
EB UNIP TL01	24.61	+0.41%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.39%	15 382 660	991	15 600.00	+0.26%	249 720	16
EB DAX TL12	628.02	+0.37%	0	0
EB DAX TL8	1 204.05	+0.33%	0	0
EB DAX TL11	1 069.01	+0.25%	0	0
CETV	84.20	+0.24%	532 969	6 329	84.00	0.00%	279 490	3 320
EB LHA TL01	38.49	+0.23%	0	0
EPH 4,20/18	100.00	+0.20%	804 200	800
EB WTI TS8	946.87	+0.18%	0	0
EB CBK TL01	12.73	+0.08%	0	0
EB EGB TS09	29.04	+0.07%	0	0
ALPHA QUEST 4,5/21	100.25	+0.05%	15 328 125	150
EB ADIDAS BC02	1 017.22	+0.03%	0	0
EB WTI TS7	1 136.25	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›