Hi price, The Prague Stock Exchange dne 11.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ CTXL 1650 | 1 508.58 | +0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 204.05 | +0.33% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 136.25 | +0.03% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 126.39 | +1.87% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 086.18 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 069.01 | +0.25% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.15 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 017.22 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 009.79 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 999.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 988.95 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
