The Prague Stock Exchange and RM-System - daily results dne 11.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 258 000 | 2 | |||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 103 333 | 4 | |||||||||
| ALPHA QUEST 4,5/21 | 100.25 | +0.05% | 15 328 125 | 150 | |||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | |||||
| O2 C.R. | 284.50 | +1.61% | 26 356 052 | 92 810 | 286.00 | +0.70% | 359 680 | 1 260 | |||||
| MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | |||||
| ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | |||||
| KOMERČNÍ BANKA | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | |||||
| ČEZ | 564.50 | +1.26% | 174 073 445 | 311 030 | 562.00 | +0.63% | 3 569 949 | 6 388 | |||||
| |||||||||||||
