Top volume, RM System dne 11.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.90 | +2.96% | 14 923 | 1 100 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 12 400 | 31 | ||||||||||
| Holcim (Česko) | 2 820.00 | -5.36% | 5 640 | 2 | ||||||||||
| PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 925.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 155.00 | +1.31% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 357.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
