The Prague Stock Exchange and RM-System - daily results dne 11.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 419.96 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| RCB MONET X2 L OE | 933.43 | -0.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.56 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.33 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.43 | -0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.12 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
| MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
| EB DAX TS7 | 988.95 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.45 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
| UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
| EB BMW TL01 | 86.69 | -0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
