Hi price, The Prague Stock Exchange dne 11.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2018  16.5.2018  15.5.2018  14.5.2018 11.5.2018

The Prague Sotck Exchange and RM-System - daily results - 11.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.43	-0.55%	0	0
EB INFINEON TS02	6.88	-6.14%	0	0
EB SAP TS01	7.35	0.00%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL01	9.59	+3.68%	0	0
EB CBK TS03	10.45	-0.19%	0	0
RCB TL MONET OE	11.33	0.00%	0	0
EB O2 TL02	11.74	-1.26%	0	0
EB CBK TL01	12.73	+0.08%	0	0
EB EURUSD TL01	13.29	+22.15%	0	0
EB UNIP TL02	14.45	+0.70%	0	0
‹‹ First 60     Next 20 ›