The Prague Stock Exchange and RM-System - daily results dne 11.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2018  16.5.2018  15.5.2018  14.5.2018 11.5.2018

The Prague Sotck Exchange and RM-System - daily results - 11.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	13.29	+22.15%	0	0
EB WTI TS09	70.78	+13.21%	174 050	2 500
EB HENKEL TL01	26.17	+9.82%	0	0
EB GLD TL9	534.63	+6.68%	79 660	149
EB SIL TL07	87.13	+6.13%	0	0
EB GBPCZK TS04	19.34	+5.68%	0	0
EB RBI TS02	21.07	+4.98%	0	0
EB SAP TL01	54.58	+4.42%	0	0
EB VIG TL03	18.72	+4.35%	0	0
EB DBK TL01	9.59	+3.68%	0	0
EB OMV TL01	69.03	+3.54%	0	0
RCB MONET X3 L OE	911.40	+3.54%	0	0
EB RWE TL01	30.88	+3.31%	0	0
EB KOM TL5	126.89	+3.25%	0	0
EB USDCZK TS09	61.69	+2.54%	0	0
RCB EBS X2 L OE	944.85	+2.36%	0	0
RUSTONKA 0,00/21	87.00	+2.35%	783 000	30
EB USDCZK TS10	71.81	+2.16%	0	0
EB VIG TL02	36.35	+1.96%	0	0
RCB CEZ X3 L OE	1 126.39	+1.87%	0	0
‹‹ First 60     Next 20 ›