The Prague Stock Exchange and RM-System - daily results dne 11.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2018  16.5.2018  15.5.2018  14.5.2018 11.5.2018

The Prague Sotck Exchange and RM-System - daily results - 11.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 010.00	-7.33%	25 190	24
Holcim (Česko)					2 820.00	-5.36%	5 640	2
AKRO OPF GLOBAL.					400.00	-1.96%	24 072	60
KOMERČNÍ BANKA	896.00	+1.24%	154 507 869	172 662	898.50	-0.61%	1 480 375	1 647
KOFOLA CS	391.00	-0.76%	1 547 981	3 958	408.00	-0.48%	374 560	932
FORTUNA	206.00	-1.90%	2 256	11	207.00	-0.48%	71 057	343
DEUTSCHE BANK AG					305.00	-0.26%	123 507	405
MONETA MONEY BANK	75.90	-0.39%	78 234 218	1 027 567	76.40	-0.13%	1 311 611	17 191
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.50	+0.79%	325 649	4 242	76.60	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CETV	84.20	+0.24%	532 969	6 329	84.00	0.00%	279 490	3 320
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 805.00	0.00%	0	0
‹‹ First 60     Next 20 ›