Top number of shares per day, The Prague Stock Exchange dne 11.5.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TS02 | 35.73 | -0.28% | 0 | 0 | ||||||||||
EB AVAST TS03 | 15.83 | -0.57% | 0 | 0 | ||||||||||
EB BMW TS02 | 119.48 | -3.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.14 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.52 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.04 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.98 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.32 | -1.10% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL15 | 997.54 | +3.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 361.17 | -1.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.31 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.47 | +9.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.47 | +10.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
EB EGB TS11 | 14.67 | -10.98% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 16.03 | -13.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 323.14 | +0.50% | 0 | 0 | ||||||||||
EB GLD TL10 | 910.15 | +0.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 287.49 | +0.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 88.98 | +3.36% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 671.17 | +1.51% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 437.52 | +1.70% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 283.35 | +1.87% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 565.81 | -1.05% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.29 | -3.29% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.41 | +0.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.87 | +2.67% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.66 | -2.47% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.00 | +0.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.22 | +0.99% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.01 | +1.52% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.54 | -1.07% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.50 | +1.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.04 | +1.59% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.52 | +0.36% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.17 | -0.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.04 | +2.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 78.17 | -2.88% | 0 | 0 | ||||||||||
EB SAP TS02 | 75.99 | +4.80% | 0 | 0 | ||||||||||
EB SIL IC02 | 396.28 | +3.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.99 | -7.20% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 55.29 | +2.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 39.95 | +2.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.58 | -2.15% | 0 | 0 | ||||||||||
EB VOW TL04 | 150.82 | +0.81% | 0 | 0 | ||||||||||
EB VOW TS04 | 192.29 | +0.83% | 0 | 0 | ||||||||||
|