Hi price, The Prague Stock Exchange dne 11.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	18.80	+7.00%	20 900	1 100
EB CEZ TL11	18.98	+2.87%	0	0
EB VIG TL02	19.58	-2.15%	0	0
EB RBI TL03	21.04	+1.59%	0	0
EB EGB TL5	21.47	+10.56%	0	0
EB CEZ TL08	24.04	+2.30%	0	0
JUVENTUS F.C.	25.59	+6.63%	12 544	492
EB RBI TS03	26.17	-0.04%	0	0
EB CEZ TL09	27.61	+1.99%	0	0
EB CBK TS03	29.14	+1.01%	0	0
PHOTON ENERGY	32.00	+6.67%	81 360	2 520
EB DBK TS03	33.31	+2.12%	0	0
EB AVAST TS02	35.73	-0.28%	0	0
EB LHA TS02	38.87	+2.67%	0	0
EB USDCZK TL08	39.95	+2.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	47.52	+0.36%	0	0
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.00	-0.60%	260 442 980	5 186 781	50.70	-0.58%	7 791 508	153 836
KARO LEATHER	51.00	0.00%	0	0	46.00	-5.34%	13 800	300
‹‹ First 60     ‹ Previous 20 Next 20 ›